UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EVS Broadcast Equipment S.A. Logo

EVS Broadcast Equipment S.A. (5E1)

FSX

Currency in EUR
27.75
-0.40 (-1.42%)

Real-time Data

06:00 AM

Day's Range

27.75
27.75

52 wk Range

25.85
37.90

Historical Data - 5E1 - EVS Broadcast Equipment S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.4030.4030.4030.4030
May 26, 202630.9030.9030.9030.9030
May 27, 202629.7031.2029.7030.20248
May 28, 202628.9528.9528.9528.950
May 29, 202629.9529.9529.9529.950
Jun 1, 202631.1531.1531.1531.15248
Jun 2, 202631.1531.1531.1531.150
Jun 3, 202630.4031.0030.4031.00165
Jun 4, 202629.7029.9029.7029.901.58K
Jun 5, 202629.6529.6529.6529.651.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.