UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Daqo New Energy Corp. Logo

Daqo New Energy Corp. (5DQ2)

Munich

Currency in EUR
12.10
+0.40 (+3.42%)

Closed

Aug 25, 2026

Day's Range

12.10
12.10

52 wk Range

10.40
30.40

Historical Data - 5DQ2 - Daqo New Energy Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.4015.4015.4015.400
May 27, 202615.4015.4015.4015.400
May 28, 202615.2015.2015.2015.200
May 29, 202614.6014.6014.6014.600
Jun 1, 202614.5014.5014.5014.500
Jun 2, 202614.4014.4014.4014.400
Jun 3, 202614.4014.4014.4014.400
Jun 4, 202614.7014.7014.7014.700
Jun 5, 202614.7014.7014.7014.700
Jun 8, 202614.4014.4014.4014.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.