UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Corporación Acciona Energías Renovables, S.A. Logo

Corporación Acciona Energías Renovables, S.A. (5BP)

FSX

Currency in EUR
20.56
-0.08 (-0.39%)

Real-time Data

06:00 AM

Day's Range

20.56
20.56

52 wk Range

19.10
24.94

Historical Data - 5BP - Corporación Acciona Energías Renovables, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.6623.6623.6623.66690
May 26, 202623.8623.8623.8623.86690
May 27, 202623.8823.8823.8823.880
May 28, 202622.8422.8422.8422.840
May 29, 202623.0423.0423.0423.040
Jun 1, 202622.8622.8622.8622.86690
Jun 2, 202622.5422.5422.5422.540
Jun 3, 202622.8822.8822.8822.88690
Jun 4, 202622.8822.8822.8822.880
Jun 5, 202622.7422.7422.7422.74690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.