UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitsubishi HC Capital Inc. Logo

Mitsubishi HC Capital Inc. (5B4)

FSX

Currency in EUR
7.35
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

7.30
7.35

52 wk Range

6.40
8.50

Historical Data - 5B4 - Mitsubishi HC Capital Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.057.057.057.050
May 26, 20267.107.107.107.1012.50K
May 27, 20267.057.057.057.050
May 28, 20267.057.056.956.950
May 29, 20267.007.057.007.050
Jun 1, 20266.706.756.706.750
Jun 2, 20266.706.706.706.700
Jun 3, 20266.706.706.706.700
Jun 4, 20266.706.706.706.700
Jun 5, 20266.756.756.706.7512.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.