UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Palo Alto Networks, Inc. Logo

Palo Alto Networks, Inc. (5AP)

FSX

Currency in EUR
306.00
+7.75 (+2.60%)

Closed

Aug 21, 2026

Day's Range

295.00
306.40

52 wk Range

119.26
345.75

Historical Data - 5AP - Palo Alto Networks, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026225.50229.95225.50228.85199
May 26, 2026225.55226.35216.00220.85595
May 27, 2026215.35216.75210.14213.05886
May 28, 2026215.30221.45214.89220.803.35K
May 29, 2026222.64241.50222.00241.50546
Jun 1, 2026243.75260.50243.00258.451.84K
Jun 2, 2026257.04258.00250.14254.801.25K
Jun 3, 2026247.25252.00239.50241.601.04K
Jun 4, 2026238.05239.64229.60234.60303
Jun 5, 2026238.55240.05235.20235.85326
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.