UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Fluxys Belgium SA Logo

Fluxys Belgium SA (59FE)

FSX

Currency in EUR
20.70
+1.00 (+5.08%)

Real-time Data

06:00 AM

Day's Range

20.70
20.70

52 wk Range

16.45
23.10

Historical Data - 59FE - Fluxys Belgium SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202619.0019.0019.0019.000
Jul 10, 202619.0019.0019.0019.000
Jul 13, 202619.1019.1019.1019.100
Jul 14, 202619.0019.0019.0019.000
Jul 15, 202619.5019.5019.5019.500
Jul 16, 202619.5019.5019.5019.50200
Jul 17, 202618.9018.9018.9018.900
Jul 20, 202619.0019.0019.0019.00200
Jul 21, 202618.9018.9018.9018.900
Jul 22, 202619.0019.0019.0019.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.