UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Taiwan FamilyMart Co., Ltd. Logo

Taiwan FamilyMart Co., Ltd. (5903)

TWSE

Currency in TWD
185.50
0.00 (0.00%)

Real-time Data

01:00 AM

Day's Range

185.50
186.50

52 wk Range

181.50
197.00

Historical Data - 5903 - Taiwan FamilyMart Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026187.50188.00187.50187.5032.68K
May 27, 2026187.00187.50187.00187.5044.26K
May 28, 2026187.50187.50186.50186.5041.62K
May 29, 2026186.50187.00186.00187.0046.14K
Jun 1, 2026187.00187.00185.50187.0086K
Jun 2, 2026187.00187.00186.00187.0052.25K
Jun 3, 2026187.00187.50186.50187.5038.04K
Jun 4, 2026187.50189.50187.50189.5079.03K
Jun 5, 2026189.50189.50189.00189.0024.59K
Jun 8, 2026188.50189.00188.00188.5027.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.