UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sartorius Stedim Biotech S.A. Logo

Sartorius Stedim Biotech S.A. (56S1)

XETR

Currency in EUR
192.70
+0.50 (+0.26%)

Closed

Aug 24, 2026

Day's Range

192.70
194.50

52 wk Range

151.50
223.50

Historical Data - 56S1 - Sartorius Stedim Biotech S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026171.70171.70171.70171.701
May 26, 2026170.80171.70170.80171.703
May 27, 2026173.70173.70171.20171.201
May 28, 2026174.89174.89174.89174.89185
May 29, 2026174.89174.89174.89174.890
Jun 1, 2026179.10179.10179.10179.103
Jun 2, 2026176.60176.60176.60176.60285
Jun 3, 2026175.89176.70175.10176.70118
Jun 4, 2026176.70176.70176.70176.700
Jun 5, 2026187.00187.00187.00187.00140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.