UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
Sino-American Silicon Products Inc. Logo

Sino-American Silicon Products Inc. (5483)

TWSE

Currency in TWD
191.50
-2.00 (-1.03%)

Closed

Oct 20, 2026

Day's Range

190.50
199.50

52 wk Range

97.00
279.50

Historical Data - 5483 - Sino-American Silicon Products Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026232.00238.00212.50220.5036.98M
Jul 22, 2026229.50242.50229.00234.0026.05M
Jul 23, 2026242.00252.00210.50212.5041.43M
Jul 24, 2026209.00215.50201.50203.5023.28M
Jul 27, 2026201.00205.00195.00204.0015.63M
Jul 28, 2026193.00199.50184.50185.0027.12M
Jul 29, 2026183.00183.00166.50166.5016.11M
Jul 30, 2026155.00160.50150.50152.5032.66M
Jul 31, 2026167.50167.50155.00157.0091.82M
Aug 3, 2026156.00172.50155.50172.5027.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.