UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Glotech Industrial Corp. Logo

Glotech Industrial Corp. (5475)

TWSE

Currency in TWD
173.00
+13.50 (+8.46%)

Closed

Aug 25, 2026

Day's Range

156.00
173.00

52 wk Range

40.00
404.50

Historical Data - 5475 - Glotech Industrial Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026297.00300.50285.50287.504.12M
May 26, 2026288.00306.00280.00305.004.51M
May 27, 2026311.00311.50284.50286.504.85M
May 28, 2026285.00286.00262.50266.503.90M
May 29, 2026265.00270.00246.00270.006.96M
Jun 1, 2026274.50297.00263.00297.007.40M
Jun 2, 2026301.00325.00297.00320.008.20M
Jun 3, 2026322.00322.00300.00305.003.79M
Jun 4, 2026319.50319.50300.50303.002.44M
Jun 5, 2026291.50297.00273.00280.502.54M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.