Topco Scientific Co., (5434) Historical Prices & Data

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

TWSE

Currency in TWD

537.00

-2.00 (-0.37%)

Closed

Sep 15, 2026

Day's Range

530.00

540.00

52 wk Range

286.00

602.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	476.00	476.00	462.50	468.00	764.30K
Jun 16, 2026	470.00	480.00	469.50	470.50	1.01M
Jun 17, 2026	474.50	481.00	463.50	478.00	846.91K
Jun 18, 2026	485.00	485.00	472.50	475.50	943.23K
Jun 22, 2026	489.00	523.00	487.00	506.00	1.82M
Jun 23, 2026	509.00	509.00	487.00	491.50	1.09M
Jun 24, 2026	486.50	492.50	478.50	489.00	743.11K
Jun 25, 2026	498.00	505.00	490.00	505.00	1.33M
Jun 26, 2026	505.00	513.00	490.00	490.00	1.83M
Jun 29, 2026	507.00	539.00	504.00	539.00	3.45M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 15, 2026, 01:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup