UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tungsten West Plc Logo

Tungsten West Plc (540)

XDUS

Currency in EUR
0.4940
-0.01 (-2.37%)

Real-time Data

06:00 AM

Day's Range

0.4820
0.5000

52 wk Range

0.0760
0.5600

Historical Data - 540 - Tungsten West Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.450.450.450.450
May 26, 20260.440.440.430.43650
May 27, 20260.420.470.420.44250
May 28, 20260.430.440.430.440
May 29, 20260.430.440.430.435K
Jun 1, 20260.430.440.430.4410K
Jun 2, 20260.430.440.430.434K
Jun 3, 20260.420.420.420.420
Jun 4, 20260.420.450.420.443.52K
Jun 5, 20260.440.440.420.4236.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.