UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vate Technology Co., Ltd. Logo

Vate Technology Co., Ltd. (5344)

TWSE

Currency in TWD
13.40
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

13.40
13.45

52 wk Range

12.95
19.00

Historical Data - 5344 - Vate Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.2516.3016.1016.1075.26K
May 26, 202616.1516.1515.6015.60121.95K
May 27, 202615.6015.9515.5515.7053.05K
May 28, 202615.7015.7015.2515.30108K
May 29, 202615.8516.0015.0515.60139.97K
Jun 1, 202615.6016.0015.3015.85125.42K
Jun 2, 202616.0016.4515.8516.00182K
Jun 3, 202616.2017.0016.1016.90347.97K
Jun 4, 202616.9016.9016.3516.50125.44K
Jun 5, 202616.2516.2516.0416.04103.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.