UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR Logo

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR (52BA)

XSTU

Currency in EUR
3.12
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

3.12
3.12

52 wk Range

2.90
3.98

Historical Data - 52BA - BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.223.243.223.240
May 26, 20263.243.243.163.240
May 27, 20263.223.303.183.220
May 28, 20263.223.223.183.220
May 29, 20263.203.223.163.160
Jun 1, 20263.223.223.223.220
Jun 2, 20263.223.243.223.240
Jun 3, 20263.223.223.163.220
Jun 4, 20263.223.223.163.200
Jun 5, 20263.223.223.163.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.