Castles Technology Co., (5258) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TWSE

Currency in TWD

47.95

-0.25 (-0.52%)

Closed

Aug 26, 2026

Day's Range

47.80

48.65

52 wk Range

43.80

82.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	59.00	59.00	56.20	57.00	1.40M
May 27, 2026	57.30	57.80	51.60	52.00	3.63M
May 28, 2026	52.30	53.40	50.30	51.00	1.34M
May 29, 2026	51.70	51.80	49.95	50.00	1.94M
Jun 1, 2026	50.50	52.50	50.09	52.50	1.29M
Jun 2, 2026	52.00	52.00	50.80	52.00	845.44K
Jun 3, 2026	52.60	52.70	51.90	52.30	631.20K
Jun 4, 2026	52.09	52.20	50.60	51.00	679.08K
Jun 5, 2026	50.70	50.80	49.45	50.30	641.24K
Jun 8, 2026	45.50	48.20	45.50	47.95	676.30K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup