UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Spartan Delta Corp Logo

Spartan Delta Corp (4YJ0)

XDUS

Currency in EUR
7.90
-0.35 (-4.24%)

Real-time Data

06:00 AM

Day's Range

7.90
8.10

52 wk Range

2.94
8.95

Historical Data - 4YJ0 - Spartan Delta Corp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.757.757.757.750
May 26, 20267.607.607.607.600
May 27, 20267.407.407.407.400
May 28, 20267.257.257.257.250
May 29, 20267.157.157.157.150
Jun 1, 20267.257.257.257.250
Jun 2, 20267.207.207.207.200
Jun 3, 20267.557.557.557.550
Jun 4, 20267.557.557.557.550
Jun 5, 20267.707.707.707.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.