UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
M3 Inc. Logo

M3 Inc. (4YC)

FSX

Currency in EUR
9.28
+0.31 (+3.43%)

Real-time Data

06:00 AM

Day's Range

9.28
9.28

52 wk Range

7.04
15.10

Historical Data - 4YC - M3 Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.547.577.547.57217
May 26, 20267.547.597.547.59217
May 27, 20267.547.627.547.540
May 28, 20267.297.377.297.370
May 29, 20267.537.567.537.560
Jun 1, 20268.008.008.008.00217
Jun 2, 20268.238.298.238.290
Jun 3, 20268.208.208.128.12217
Jun 4, 20268.208.208.158.150
Jun 5, 20268.458.458.338.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.