UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
XP Power Limited Logo

XP Power Limited (4XP)

XSTU

Currency in EUR
19.90
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

19.90
20.60

52 wk Range

9.35
23.20

Historical Data - 4XP - XP Power Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.2021.4021.2021.400
May 26, 202621.4022.0021.4021.600
May 27, 202621.4021.8021.0021.000
May 28, 202621.0021.8021.0021.400
May 29, 202622.0022.4021.4021.400
Jun 1, 202621.6021.8021.0021.000
Jun 2, 202621.2021.6021.0021.200
Jun 3, 202621.2021.6020.6020.600
Jun 4, 202620.8021.2020.4021.000
Jun 5, 202620.8021.0019.4019.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.