UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Wharf Real Estate Investment Company Limited Logo

Wharf Real Estate Investment Company Limited (4WF)

XSTU

Currency in EUR
2.68
+0.08 (+3.08%)

Real-time Data

06:00 AM

Day's Range

2.68
2.72

52 wk Range

2.30
3.08

Historical Data - 4WF - Wharf Real Estate Investment Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.642.642.642.640
May 26, 20262.602.622.602.620
May 27, 20262.582.602.562.600
May 28, 20262.542.582.542.560
May 29, 20262.562.582.562.580
Jun 1, 20262.562.622.562.620
Jun 2, 20262.582.602.562.600
Jun 3, 20262.482.522.482.520
Jun 4, 20262.462.482.442.480
Jun 5, 20262.422.462.422.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.