UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Wharf Real Estate Investment Company Limited Logo

Wharf Real Estate Investment Company Limited (4WF)

XDUS

Currency in EUR
3.34
-0.04 (-1.18%)

Real-time Data

06:00 AM

Day's Range

3.32
3.36

52 wk Range

2.30
3.56

Historical Data - 4WF - Wharf Real Estate Investment Company Limited

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20262.422.442.422.440
Jul 9, 20262.462.462.462.460
Jul 10, 20262.502.502.482.480
Jul 13, 20262.522.522.502.520
Jul 14, 20262.542.582.542.560
Jul 15, 20262.602.622.602.620
Jul 16, 20262.702.702.682.680
Jul 17, 20262.682.702.682.700
Jul 20, 20262.702.722.702.720
Jul 21, 20262.762.762.722.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.