WESTERN DIGITAL (4WDC) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

MTA

Currency in EUR

379.95

-25.25 (-6.23%)

Closed

Aug 21, 2026

Day's Range

379.95

414.60

52 wk Range

64.54

696.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	424.14	460.64	422.75	458.14	5.70K
May 27, 2026	453.95	481.45	449.20	455.50	4.57K
May 28, 2026	452.64	474.95	450.25	472.54	1.60K
May 29, 2026	460.54	464.50	452.00	456.85	1.24K
Jun 1, 2026	461.25	477.95	457.75	472.54	1.24K
Jun 2, 2026	467.95	488.00	465.04	483.50	907
Jun 3, 2026	487.45	517.59	486.64	517.00	1.85K
Jun 4, 2026	509.89	513.50	486.00	501.60	2.03K
Jun 5, 2026	486.60	487.45	455.85	468.95	2.10K
Jun 8, 2026	444.70	475.54	444.70	456.45	2.93K

Items per row:

1-10 of 48

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup