TerraVest Industries Inc. (4TV) Historical Prices & Data

FSX

Currency in EUR

73.50

+0.50 (+0.68%)

Real-time Data

06:00 AM

Day's Range

72.00

73.50

52 wk Range

65.50

106.00

Time	Open	High	Low	Close	Volume
May 26, 2026	88.50	97.00	88.50	97.00	0
May 27, 2026	95.00	95.00	91.50	92.00	0
May 28, 2026	91.00	93.00	91.00	92.00	0
May 29, 2026	91.00	94.00	91.00	93.00	0
Jun 1, 2026	92.50	96.50	92.50	96.50	20
Jun 2, 2026	95.00	95.00	93.00	94.50	0
Jun 3, 2026	93.50	93.50	92.00	92.00	0
Jun 4, 2026	90.50	95.00	90.50	95.00	0
Jun 5, 2026	95.00	95.00	66.00	66.00	190
Jun 8, 2026	65.50	72.50	65.50	66.50	10

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 06:00 AM

Stocks news