UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Coats Group plc Logo

Coats Group plc (4TC)

FSX

Currency in EUR
0.9200
-0.0050 (-0.54%)

Closed

Aug 24, 2026

Day's Range

0.9200
0.9200

52 wk Range

0.8500
1.08

Historical Data - 4TC - Coats Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.920.920.920.920
May 26, 20260.920.920.920.921.08K
May 27, 20260.910.910.910.910
May 28, 20260.920.920.920.920
May 29, 20260.910.910.910.910
Jun 1, 20260.930.930.930.930
Jun 2, 20260.910.910.910.910
Jun 3, 20260.910.910.910.910
Jun 4, 20260.910.910.910.910
Jun 5, 20260.910.910.910.911.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.