UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ServiceNow Inc Canadian Depository Receipt (CAD Hedged) Logo

ServiceNow Inc Canadian Depository Receipt (CAD Hedged) (4S00)

FSX

Currency in EUR
9.75
+0.30 (+3.17%)

Closed

Aug 21, 2026

Day's Range

9.70
9.75

52 wk Range

6.25
15.40

Historical Data - 4S00 - ServiceNow Inc Canadian Depository Receipt (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.008.008.008.000
May 26, 20268.008.008.008.000
May 27, 20267.508.407.507.50500
May 28, 20267.958.157.958.150
May 29, 20269.059.959.059.601.90K
Jun 1, 202610.2011.3010.2010.201.18K
Jun 2, 202610.1011.0010.1010.8019
Jun 3, 202610.1010.109.759.75256
Jun 4, 20268.9510.008.9010.00131
Jun 5, 202610.0010.0010.0010.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.