UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ryman Hospitality Properties, Inc. Logo

Ryman Hospitality Properties, Inc. (4RH)

FSX

Currency in EUR
112.00
+3.00 (+2.75%)

Closed

Aug 25, 2026

Day's Range

112.00
112.00

52 wk Range

74.00
118.00

Historical Data - 4RH - Ryman Hospitality Properties, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202695.5095.5095.5095.5060
May 26, 202695.5095.5095.5095.5060
May 27, 202697.0097.0097.0097.000
May 28, 202698.0098.0098.0098.000
May 29, 202698.0098.0098.0098.000
Jun 1, 202697.5097.5097.5097.5060
Jun 2, 202697.5097.5097.5097.500
Jun 3, 202697.5097.5097.5097.5060
Jun 4, 202696.5096.5096.5096.500
Jun 5, 202699.5099.5099.5099.5060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.