UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adf Group Inc. Logo

Adf Group Inc. (4QM)

XDUS

Currency in EUR
9.55
+0.05 (+0.53%)

Closed

Aug 25, 2026

Day's Range

9.50
9.55

52 wk Range

4.26
11.30

Historical Data - 4QM - Adf Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.306.306.306.300
May 26, 20266.356.356.356.350
May 27, 20266.306.306.306.300
May 28, 20266.456.456.456.450
May 29, 20266.756.756.756.750
Jun 1, 20266.706.706.706.700
Jun 2, 20266.806.806.806.800
Jun 3, 20267.107.107.107.100
Jun 4, 20267.107.107.107.100
Jun 5, 20266.956.956.956.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.