UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adf Group Inc. Logo

Adf Group Inc. (4QM)

FSX

Currency in EUR
9.30
+0.10 (+1.09%)

Real-time Data

06:00 AM

Day's Range

9.30
9.30

52 wk Range

4.30
9.30

Historical Data - 4QM - Adf Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.356.356.356.35285
May 26, 20266.356.356.356.35285
May 27, 20266.306.306.306.300
May 28, 20266.456.456.456.450
May 29, 20266.806.806.806.800
Jun 1, 20266.756.756.756.75285
Jun 2, 20266.806.806.806.800
Jun 3, 20267.157.157.157.15285
Jun 4, 20267.157.157.157.150
Jun 5, 20266.956.956.956.95285
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.