UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AGNC Investment Corp. Logo

AGNC Investment Corp. (4OQ1)

XDUS

Currency in EUR
9.38
+0.04 (+0.43%)

Closed

Aug 25, 2026

Day's Range

9.38
9.41

52 wk Range

8.22
10.14

Historical Data - 4OQ1 - AGNC Investment Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.848.908.788.851K
May 27, 20268.929.028.929.020
May 28, 20268.968.998.968.990
May 29, 20268.938.958.898.95100
Jun 1, 20268.858.898.848.890
Jun 2, 20268.728.808.708.800
Jun 3, 20268.728.758.718.750
Jun 4, 20268.678.838.678.830
Jun 5, 20268.768.828.738.820
Jun 8, 20268.758.848.758.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.