UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AGNC Investment Corp. Logo

AGNC Investment Corp. (4OQ1)

FSX

Currency in EUR
9.34
-0.05 (-0.53%)

Closed

Aug 25, 2026

Day's Range

9.32
9.45

52 wk Range

8.21
10.24

Historical Data - 4OQ1 - AGNC Investment Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.888.948.828.9412.53K
May 27, 20268.969.068.969.032.51K
May 28, 20269.009.078.969.031.32K
May 29, 20268.978.988.888.90380
Jun 1, 20268.898.948.788.7815.81K
Jun 2, 20268.768.858.768.764.87K
Jun 3, 20268.778.818.738.742.32K
Jun 4, 20268.718.918.718.882.68K
Jun 5, 20268.808.878.808.81364
Jun 8, 20268.898.898.738.7363
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.