UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Match Group, Inc. Logo

Match Group, Inc. (4MGN)

XETR

Currency in EUR
31.37
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

31.37
31.37

52 wk Range

25.24
35.73

Historical Data - 4MGN - Match Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.8530.8530.8530.850
May 26, 202630.8530.8530.8530.850
May 27, 202630.8530.8530.8530.850
May 28, 202630.9730.9730.9730.9733
May 29, 202631.1331.1331.1331.1333
Jun 1, 202630.7731.2930.7731.29107
Jun 2, 202630.9931.0030.9931.0012
Jun 3, 202631.0031.0031.0031.000
Jun 4, 202630.2530.2530.2530.2512
Jun 5, 202629.9029.9829.9029.98113
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.