Digital Turbine Inc. (4MD) Historical Prices & Data

Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬

Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬

FSX

Currency in EUR

9.40

+0.22 (+2.40%)

Real-time Data

06:00 AM

Day's Range

9.40

9.40

52 wk Range

2.38

12.55

Historical Data

Time	Open	High	Low	Close	Volume
May 28, 2026	5.68	5.76	5.62	5.76	1.33K
May 29, 2026	7.20	7.78	7.20	7.62	5.34K
Jun 1, 2026	7.76	8.40	7.76	8.08	4.28K
Jun 2, 2026	7.74	7.80	7.74	7.80	252
Jun 3, 2026	7.32	7.46	7.12	7.12	2.77K
Jun 4, 2026	7.10	7.30	7.10	7.30	650
Jun 5, 2026	7.80	8.10	7.74	7.74	1.06K
Jun 8, 2026	7.66	8.54	7.66	8.40	1.95K
Jun 9, 2026	8.26	8.26	8.18	8.18	10
Jun 10, 2026	8.40	8.40	8.40	8.40	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup