UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Macquarie Group Limited Logo

Macquarie Group Limited (4M4)

FSX

Currency in EUR
153.78
+2.76 (+1.83%)

Real-time Data

06:00 AM

Day's Range

153.78
153.98

52 wk Range

105.20
161.78

Historical Data - 4M4 - Macquarie Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026142.88143.38142.88143.3850
May 27, 2026143.75143.75143.14143.140
May 28, 2026143.32144.17143.32144.170
May 29, 2026145.48146.12145.38146.120
Jun 1, 2026145.72145.72145.32145.320
Jun 2, 2026145.46146.46145.46146.460
Jun 3, 2026146.46146.58145.58145.5850
Jun 4, 2026144.17144.82144.16144.820
Jun 5, 2026143.66143.67142.75142.7554
Jun 8, 2026141.36141.46141.28141.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.