UA Finance header Logo
Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬
Apptly Health Technologies Corp. Logo

Apptly Health Technologies Corp. (4KL)

FSX

Currency in EUR
0.0616
-0.0084 (-12.00%)

Real-time Data

06:00 AM

Day's Range

0.0616
0.0616

52 wk Range

0.0545
0.1710

Historical Data - 4KL - Apptly Health Technologies Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 20260.160.160.160.160
Jun 24, 20260.160.160.160.160
Jun 25, 20260.130.130.130.130
Jun 26, 20260.110.110.110.110
Jun 29, 20260.110.110.110.11250
Jun 30, 20260.110.110.110.11250
Jul 1, 20260.120.120.120.120
Jul 2, 20260.120.120.120.120
Jul 3, 20260.130.130.130.130
Jul 6, 20260.150.150.150.15250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.