UA Finance header Logo
Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬
Apptly Health Technologies Corp. Logo

Apptly Health Technologies Corp. (4KL)

Munich

Currency in EUR
0.1566
+0.0030 (+1.95%)

Closed

Jul 14, 2026

Day's Range

0.1566
0.1664

52 wk Range

0.1055
0.1912

Historical Data - 4KL - Apptly Health Technologies Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jun 23, 20260.170.170.170.170
Jun 24, 20260.170.170.170.170
Jun 25, 20260.170.170.170.170
Jun 26, 20260.170.170.170.170
Jun 29, 20260.110.110.110.110
Jun 30, 20260.110.150.110.110
Jul 1, 20260.120.120.120.120
Jul 2, 20260.120.120.120.120
Jul 3, 20260.130.130.130.130
Jul 6, 20260.150.150.150.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.