Jones Lang LaSalle (4J2) Historical Prices & Data

FSX

Currency in EUR

310.00

+20.00 (+6.90%)

Real-time Data

06:00 AM

Day's Range

310.00

52 wk Range

228.00

314.00

Time	Open	High	Low	Close	Volume
May 26, 2026	250.00	250.00	250.00	250.00	20
May 27, 2026	244.00	244.00	244.00	244.00	0
May 28, 2026	244.00	244.00	244.00	244.00	0
May 29, 2026	242.00	242.00	242.00	242.00	0
Jun 1, 2026	240.00	240.00	240.00	240.00	20
Jun 2, 2026	238.00	238.00	238.00	238.00	0
Jun 3, 2026	250.00	250.00	250.00	250.00	0
Jun 4, 2026	242.00	242.00	242.00	242.00	0
Jun 5, 2026	250.00	250.00	250.00	250.00	20
Jun 8, 2026	250.00	250.00	250.00	250.00	20

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 31, 2026, 06:00 AM

Stocks news