UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Invitation Homes Inc. Logo

Invitation Homes Inc. (4IV)

FSX

Currency in EUR
25.80
-0.20 (-0.77%)

Closed

Aug 25, 2026

Day's Range

25.80
26.00

52 wk Range

20.80
26.80

Historical Data - 4IV - Invitation Homes Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.4025.4025.2025.400
May 26, 202625.4025.4025.2025.2020
May 27, 202625.2025.2025.2025.200
May 28, 202625.2025.2025.0025.200
May 29, 202625.2025.4025.0025.0020
Jun 1, 202625.0025.2025.0025.0020
Jun 2, 202624.8024.8024.8024.800
Jun 3, 202624.8025.0024.8025.000
Jun 4, 202624.8025.2024.8025.000
Jun 5, 202625.2026.0025.2026.0020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.