UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Smithfield Foods, Inc. Logo

Smithfield Foods, Inc. (4IT)

FSX

Currency in EUR
18.60
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

18.60
18.60

52 wk Range

17.70
24.80

Historical Data - 4IT - Smithfield Foods, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.4022.4022.4022.400
May 26, 202622.2022.2022.2022.2099
May 27, 202622.2022.2022.2022.200
May 28, 202622.6022.6022.6022.600
May 29, 202622.2022.2022.2022.200
Jun 1, 202621.8021.8021.8021.800
Jun 2, 202621.8021.8021.8021.800
Jun 3, 202621.8022.2021.8022.2099
Jun 4, 202621.8021.8021.8021.800
Jun 5, 202622.4022.4022.4022.4099
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.