UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Philip Morris International Inc. Logo

Philip Morris International Inc. (4I1)

XETR

Currency in EUR
165.42
+3.94 (+2.44%)

Closed

Aug 24, 2026

Day's Range

161.98
165.42

52 wk Range

122.88
181.90

Historical Data - 4I1 - Philip Morris International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026166.84166.84164.28164.288
May 26, 2026161.02163.08157.44157.782.39K
May 27, 2026155.48156.84155.00156.84425
May 28, 2026156.58157.64154.74154.741.04K
May 29, 2026153.62153.62150.42150.42624
Jun 1, 2026152.34152.34148.98148.98417
Jun 2, 2026148.08149.62146.30149.14973
Jun 3, 2026149.56153.00149.56152.42110
Jun 4, 2026152.42153.42152.22152.2295
Jun 5, 2026151.67152.94150.16152.94187
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.