UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Philip Morris International Inc. Logo

Philip Morris International Inc. (4I1)

FSX

Currency in EUR
161.54
-4.68 (-2.82%)

Real-time Data

06:00 AM

Day's Range

161.54
163.76

52 wk Range

124.42
182.06

Historical Data - 4I1 - Philip Morris International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026162.46162.46161.53161.539
May 26, 2026160.89160.89160.89160.899
May 27, 2026155.78156.72155.78156.72106
May 28, 2026156.58156.58154.84154.84300
May 29, 2026152.67153.80150.60150.6097
Jun 1, 2026151.08151.08150.70150.703
Jun 2, 2026147.92147.92146.67146.6725
Jun 3, 2026149.25149.25149.25149.2525
Jun 4, 2026151.84152.05151.84152.0540
Jun 5, 2026150.36151.75149.89151.751
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.