UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TIS Inc. Logo

TIS Inc. (4HO)

Munich

Currency in EUR
20.40
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

20.40
20.40

52 wk Range

16.10
29.60

Historical Data - 4HO - TIS Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.6018.6018.6018.600
May 26, 202618.6018.6018.6018.600
May 27, 202618.6018.6018.6018.600
May 28, 202618.6018.6018.6018.600
May 29, 202618.5018.5018.5018.500
Jun 1, 202619.0019.0019.0019.000
Jun 2, 202619.3019.3019.3019.300
Jun 3, 202618.2018.2018.2018.200
Jun 4, 202618.2018.2018.2018.200
Jun 5, 202618.2018.2018.2018.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.