UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Grupo Bimbo S.A.B. de C.V. Logo

Grupo Bimbo S.A.B. de C.V. (4GM)

FSX

Currency in EUR
2.96
+0.08 (+2.78%)

Closed

Aug 24, 2026

Day's Range

2.96
2.96

52 wk Range

2.56
3.30

Historical Data - 4GM - Grupo Bimbo S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.822.822.822.82720
May 26, 20262.822.822.822.82720
May 27, 20262.842.842.842.840
May 28, 20262.882.882.882.880
May 29, 20262.842.842.842.840
Jun 1, 20262.882.882.882.88720
Jun 2, 20262.782.782.782.780
Jun 3, 20262.822.822.822.82720
Jun 4, 20262.822.822.822.820
Jun 5, 20262.782.782.782.78720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.