UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Grupo México, S.A.B. de C.V. Unsponsored ADR Logo

Grupo México, S.A.B. de C.V. Unsponsored ADR (4GE0)

FSX

Currency in EUR
23.00
+1.40 (+6.48%)

Closed

Aug 24, 2026

Day's Range

22.90
23.00

52 wk Range

16.30
23.30

Historical Data - 4GE0 - Grupo México, S.A.B. de C.V. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.5019.6819.4819.680
May 26, 202619.5419.5419.5419.540
May 27, 202620.2520.2520.2520.250
May 28, 202620.3520.4520.3520.450
May 29, 202620.4020.4020.4020.400
Jun 1, 202620.4020.6020.4020.600
Jun 2, 202620.0020.0020.0020.000
Jun 3, 202621.0021.0421.0021.040
Jun 4, 202621.0021.0021.0021.000
Jun 5, 202620.1520.1520.1020.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.