UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Star Bulk Carriers Corp. Logo

Star Bulk Carriers Corp. (4FAP)

FSX

Currency in EUR
26.11
+0.13 (+0.50%)

Real-time Data

06:00 AM

Day's Range

26.11
26.11

52 wk Range

14.53
26.11

Historical Data - 4FAP - Star Bulk Carriers Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.5922.5922.5922.5910
May 27, 202623.5423.5423.5423.540
May 28, 202623.3523.3523.3523.350
May 29, 202623.1923.1923.1923.190
Jun 1, 202623.2523.2523.2523.250
Jun 2, 202624.0524.0524.0524.050
Jun 3, 202623.4123.4123.4123.410
Jun 4, 202623.2023.2023.2023.200
Jun 5, 202623.0923.0923.0923.0910
Jun 8, 202623.5323.5323.5323.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.