Critical One Energy (4EF) Historical Prices & Data

FSX

Currency in EUR

0.7540

+0.05 (+6.80%)

Real-time Data

06:00 AM

Day's Range

0.7280

0.7540

52 wk Range

0.3520

1.09

Time	Open	High	Low	Close	Volume
May 26, 2026	1.02	1.02	1.02	1.02	0
May 27, 2026	0.93	0.93	0.91	0.91	0
May 28, 2026	0.89	0.94	0.89	0.89	1.50K
May 29, 2026	0.88	0.88	0.87	0.87	0
Jun 1, 2026	0.85	0.85	0.85	0.85	1.50K
Jun 2, 2026	0.89	0.90	0.89	0.90	470
Jun 3, 2026	0.87	0.97	0.87	0.97	1.60K
Jun 4, 2026	0.92	0.95	0.92	0.95	5.10K
Jun 5, 2026	0.94	0.94	0.94	0.94	5.10K
Jun 8, 2026	0.90	0.95	0.90	0.95	5.05K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news