UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Canada Nickel Company Inc. Logo

Canada Nickel Company Inc. (4E0)

FSX

Currency in EUR
0.9170
+0.01 (+1.21%)

Closed

Aug 24, 2026

Day's Range

0.9170
0.9170

52 wk Range

0.4500
1.60

Historical Data - 4E0 - Canada Nickel Company Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.980.980.980.9817.20K
May 26, 20261.011.011.011.0117.20K
May 27, 20261.011.011.001.000
May 28, 20261.001.051.001.002K
May 29, 20261.051.091.041.04900
Jun 1, 20261.031.051.011.012.50K
Jun 2, 20261.001.001.001.000
Jun 3, 20261.021.021.011.013K
Jun 4, 20260.960.960.960.960
Jun 5, 20260.971.080.970.9992K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.