Sunrise Energy Metals (4CQA) Historical Prices & Data

Munich

Currency in EUR

10.00

+0.30 (+3.09%)

Real-time Data

06:00 AM

Day's Range

10.00

52 wk Range

0.9260

11.55

Time	Open	High	Low	Close	Volume
May 26, 2026	9.56	9.78	9.56	9.78	350
May 27, 2026	9.52	9.56	9.52	9.56	1.10K
May 28, 2026	9.68	9.68	9.68	9.68	0
May 29, 2026	9.68	9.68	9.68	9.68	0
Jun 1, 2026	9.60	9.60	9.26	9.26	600
Jun 2, 2026	9.26	9.26	9.26	9.26	0
Jun 3, 2026	9.24	9.24	9.22	9.22	566
Jun 4, 2026	8.56	8.56	8.56	8.56	0
Jun 5, 2026	8.44	8.44	8.44	8.44	0
Jun 8, 2026	8.32	8.32	8.24	8.24	1.10K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news