Sunrise Energy Metals (4CQA) Historical Prices & Data

FSX

Currency in EUR

10.40

+0.94 (+9.94%)

Real-time Data

06:00 AM

Day's Range

9.80

10.40

52 wk Range

0.8840

11.65

Time	Open	High	Low	Close	Volume
May 26, 2026	9.54	9.90	9.52	9.80	4.60K
May 27, 2026	9.26	9.60	9.26	9.60	3K
May 28, 2026	9.62	9.82	9.62	9.82	50
May 29, 2026	9.62	9.62	9.60	9.60	200
Jun 1, 2026	9.48	9.48	9.40	9.40	1.53K
Jun 2, 2026	9.12	9.12	9.12	9.12	0
Jun 3, 2026	9.10	9.10	9.10	9.10	1.53K
Jun 4, 2026	8.34	8.56	8.34	8.56	300
Jun 5, 2026	8.34	8.34	8.34	8.34	300
Jun 8, 2026	8.16	8.38	8.16	8.38	25.32K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news