UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Roctool S.A. Logo

Roctool S.A. (4CP)

XSTU

Currency in EUR
1.43
-0.03 (-2.05%)

Closed

Aug 25, 2026

Day's Range

1.43
1.54

52 wk Range

0.0810
2.07

Historical Data - 4CP - Roctool S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.932.071.931.944.13K
May 27, 20261.942.011.831.8312.25K
May 28, 20261.831.911.811.811.55K
May 29, 20261.851.931.801.801.87K
Jun 1, 20261.801.901.791.862.06K
Jun 2, 20261.861.901.711.710
Jun 3, 20261.711.751.571.5715.92K
Jun 4, 20261.561.581.391.450
Jun 5, 20261.441.631.441.493.28K
Jun 8, 20261.471.471.171.2445K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.