UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bureau Veritas SA Logo

Bureau Veritas SA (4BV)

FSX

Currency in EUR
27.84
+0.42 (+1.53%)

Closed

Aug 25, 2026

Day's Range

27.84
27.84

52 wk Range

24.90
29.24

Historical Data - 4BV - Bureau Veritas SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.9926.9926.9926.99150
May 26, 202625.9825.9825.9825.98150
May 27, 202625.7825.7825.7825.780
May 28, 202625.9625.9625.9625.960
May 29, 202625.6525.6525.6525.650
Jun 1, 202625.8925.8925.8925.89150
Jun 2, 202625.9625.9625.9625.960
Jun 3, 202625.1725.1725.1725.17150
Jun 4, 202624.9024.9024.9024.900
Jun 5, 202625.6725.6725.6725.67150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.