Clara Technologies Corp. (4BH) Historical Prices & Data

FSX

Currency in EUR

0.1500

-0.0062 (-3.97%)

Real-time Data

06:00 AM

Day's Range

0.1500

0.1610

52 wk Range

0.1470

3.00

Time	Open	High	Low	Close	Volume
May 26, 2026	0.26	0.26	0.23	0.23	1.13K
May 27, 2026	0.25	0.25	0.25	0.25	475
May 28, 2026	0.26	0.27	0.26	0.27	0
May 29, 2026	0.26	0.27	0.26	0.26	320
Jun 1, 2026	0.25	0.25	0.24	0.25	13.11K
Jun 2, 2026	0.24	0.25	0.24	0.25	2.10K
Jun 3, 2026	0.27	0.27	0.25	0.25	3.52K
Jun 4, 2026	0.25	0.25	0.25	0.25	0
Jun 5, 2026	0.24	0.25	0.24	0.25	3.52K
Jun 8, 2026	0.25	0.25	0.24	0.24	43K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news